일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,317	29	- 2.16%	264,721	353
10.10	1,346	46	- 3.31%	548,497	741
10.08	1,392	1	- 0.07%	517,313	728
10.07	1,393	11	- 0.78%	300,917	422
10.04	1,404	29	- 2.02%	350,882	498
10.02	1,433	3	+ 0.21%	627,449	900
09.30	1,430	47	- 3.18%	757,273	1,100
09.27	1,477	99	+ 7.18%	4,739,139	7,178
09.26	1,378	58	+ 4.39%	570,795	777
09.25	1,320	18	+ 1.38%	743,908	992