| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 636 | 45 | - 6.61% | 1,326,491 | 866 |
| 01.29 | 681 | 2 | - 0.29% | 1,408,712 | 957 |
| 01.28 | 683 | 15 | + 2.25% | 1,194,605 | 821 |
| 01.27 | 668 | 7 | - 1.04% | 927,449 | 626 |
| 01.26 | 675 | 12 | + 1.81% | 1,534,794 | 1,044 |
| 01.23 | 663 | 56 | + 9.23% | 2,749,740 | 1,812 |
| 01.22 | 607 | 6 | + 1.00% | 983,918 | 599 |
| 01.21 | 601 | 34 | - 5.35% | 882,018 | 533 |
| 01.20 | 635 | 26 | + 4.27% | 767,754 | 485 |
| 01.19 | 609 | 14 | - 2.25% | 808,402 | 491 |