일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,302	13	+ 1.01%	303,657	391
09.23	1,289	2	+ 0.16%	216,207	277
09.20	1,287	25	+ 1.98%	477,034	622
09.19	1,262	20	+ 1.61%	263,200	331
09.13	1,242	8	- 0.64%	243,136	303
09.12	1,250	40	+ 3.31%	300,534	373
09.11	1,210	9	+ 0.75%	399,012	484
09.10	1,201	34	- 2.75%	371,416	452
09.09	1,235	4	+ 0.33%	725,747	880
09.06	1,231	60	- 4.65%	695,942	869