일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,291	32	+ 2.54%	957,505	1,249
09.04	1,259	125	- 9.03%	1,807,550	2,314
09.03	1,384	13	- 0.93%	203,436	285
09.02	1,397	35	- 2.44%	362,937	512
08.30	1,432	1	- 0.07%	238,918	343
08.29	1,433	18	- 1.24%	504,468	723
08.28	1,451	33	- 2.22%	365,845	536
08.27	1,484	6	+ 0.41%	605,509	904
08.26	1,478	18	- 1.20%	393,331	590
08.23	1,496	62	- 3.98%	431,897	652