일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	662	60	+ 9.97%	1,057,694	682
12.30	602	4	- 0.66%	295,041	177
12.29	606	5	+ 0.83%	484,682	294
12.26	601	10	- 1.64%	767,541	461
12.24	611	9	- 1.45%	410,650	252
12.23	620	20	- 3.13%	315,300	198
12.22	640	15	+ 2.40%	350,389	224
12.19	625	16	+ 2.63%	552,598	343
12.18	609	5	+ 0.83%	493,754	299
12.17	604	47	- 7.22%	2,308,524	1,416