일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,419	54	+ 3.96%	977,373	1,374
08.06	1,365	30	+ 2.25%	1,524,148	2,066
08.05	1,335	195	- 12.75%	2,062,424	2,806
08.02	1,530	82	- 5.09%	540,022	839
08.01	1,612	57	+ 3.67%	570,766	920
07.31	1,555	6	+ 0.39%	467,620	720
07.30	1,549	33	- 2.09%	515,934	804
07.29	1,582	32	- 1.98%	700,032	1,125
07.26	1,614	4	+ 0.25%	304,051	488
07.25	1,610	40	- 2.42%	652,949	1,046