일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	689	28	- 3.91%	575,063	401
11.17	717	14	- 1.92%	312,702	223
11.14	731	0	0.00%	366,947	268
11.13	731	6	+ 0.83%	352,603	259
11.12	725	15	+ 2.11%	484,181	348
11.11	710	14	- 1.93%	468,275	334
11.10	724	5	+ 0.70%	1,762,572	1,309
11.07	719	22	- 2.97%	899,447	642
11.06	741	5	+ 0.68%	389,592	286
11.05	736	15	- 2.00%	644,035	467