| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,650 | 33 | - 1.96% | 486,792 | 817 |
| 07.23 | 1,683 | 7 | - 0.41% | 431,763 | 732 |
| 07.22 | 1,690 | 50 | - 2.87% | 554,633 | 942 |
| 07.19 | 1,740 | 33 | - 1.86% | 700,009 | 1,233 |
| 07.18 | 1,773 | 92 | - 4.93% | 778,605 | 1,395 |
| 07.17 | 1,865 | 95 | + 5.37% | 1,751,749 | 3,231 |
| 07.16 | 1,770 | 23 | - 1.28% | 602,634 | 1,070 |
| 07.15 | 1,793 | 33 | - 1.81% | 431,393 | 777 |
| 07.12 | 1,826 | 8 | + 0.44% | 934,384 | 1,698 |
| 07.11 | 1,818 | 53 | + 3.00% | 3,474,176 | 6,425 |