일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,470	1,680	+ 14.25%	358,204	4,736
11.22	11,790	390	+ 3.42%	53,281	629
11.21	11,400	260	- 2.23%	61,977	705
11.20	11,660	420	- 3.48%	39,739	469
11.19	12,080	40	- 0.33%	44,787	552
11.18	12,120	520	+ 4.48%	65,490	783
11.15	11,600	1,200	- 9.38%	147,755	1,702
11.14	12,800	2,630	- 17.05%	260,244	3,428
11.13	15,430	910	+ 6.27%	131,156	2,071
11.12	14,520	730	- 4.79%	21,715	322