일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	24,050	100	- 0.41%	20,932	501
07.15	24,150	550	- 2.23%	16,158	392
07.12	24,700	300	- 1.20%	16,973	423
07.11	25,000	0	0.00%	23,821	602
07.10	25,000	650	- 2.53%	24,982	628
07.09	25,650	850	+ 3.43%	26,834	686
07.08	24,800	600	+ 2.48%	15,280	377
07.05	24,200	600	+ 2.54%	14,329	345
07.04	23,600	850	- 3.48%	69,978	1,662
07.03	24,450	1,200	- 4.68%	46,434	1,155