일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	15,930	90	- 0.56%	267,717	4,326
10.31	16,020	200	+ 1.26%	205,945	3,315
10.30	15,820	1,290	- 7.54%	368,850	5,931
10.29	17,110	360	- 2.06%	391,042	6,709
10.28	17,470	3,010	+ 20.82%	1,954,777	32,888
10.27	14,460	60	- 0.41%	170,140	2,446
10.24	14,520	270	+ 1.90%	156,856	2,293
10.23	14,250	1,400	- 8.95%	363,580	5,276
10.22	15,650	1,500	+ 10.60%	601,425	9,070
10.21	14,150	360	- 2.48%	227,058	3,247