일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	14,510	630	+ 4.54%	260,734	3,751
10.17	13,880	720	- 4.93%	400,314	5,743
10.16	14,600	100	+ 0.69%	338,888	4,851
10.15	14,500	1,250	+ 9.43%	708,946	10,021
10.14	13,250	350	+ 2.71%	569,270	7,473
10.13	12,900	1,600	+ 14.16%	1,273,330	16,229
10.10	11,300	1,150	+ 11.33%	468,896	5,157
10.02	10,150	130	+ 1.30%	146,155	1,497
10.01	10,020	140	- 1.38%	64,742	656
09.30	10,160	50	+ 0.50%	76,956	775