일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	10,110	90	- 0.88%	85,922	870
09.26	10,200	520	- 4.85%	135,399	1,397
09.25	10,720	380	- 3.42%	137,085	1,492
09.24	11,100	10	- 0.09%	261,408	2,881
09.23	11,110	220	- 1.94%	179,583	2,037
09.22	11,330	590	- 4.95%	206,584	2,396
09.19	11,920	160	+ 1.36%	178,448	2,147