일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	11,840	1,010	- 7.86%	173,945	2,129
02.27	12,850	300	- 2.28%	168,573	2,170
02.26	13,150	70	- 0.53%	110,235	1,463
02.25	13,220	240	- 1.78%	133,366	1,787
02.24	13,460	360	- 2.61%	126,071	1,699
02.23	13,820	390	+ 2.90%	123,561	1,688
02.20	13,430	680	- 4.82%	225,319	3,072
02.19	14,110	140	+ 1.00%	127,453	1,788
02.13	13,970	420	- 2.92%	199,568	2,781
02.12	14,390	260	- 1.78%	200,693	2,893