일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,610	560	- 3.69%	16,923	251
10.24	15,170	640	- 4.05%	20,155	307
10.23	15,810	190	- 1.19%	15,101	239
10.22	16,000	700	- 4.19%	17,023	274
10.21	16,700	80	- 0.48%	7,024	118
10.18	16,780	310	- 1.81%	9,910	167
10.17	17,090	90	+ 0.53%	4,428	75
10.16	17,000	350	- 2.02%	10,084	172
10.15	17,350	510	- 2.86%	13,135	232
10.14	17,860	530	+ 3.06%	15,626	279