일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,330	70	- 0.40%	9,912	173
10.10	17,400	370	+ 2.17%	11,639	200
10.08	17,030	680	- 3.84%	19,236	331
10.07	17,710	510	+ 2.97%	7,422	130
10.04	17,200	190	+ 1.12%	6,756	116
10.02	17,010	540	- 3.08%	11,694	201
09.30	17,550	750	- 4.10%	18,860	336
09.27	18,300	780	- 4.09%	37,571	702
09.26	19,080	1,250	+ 7.01%	28,279	522
09.25	17,830	500	+ 2.89%	24,742	443