일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	16,700	560	- 3.24%	323,275	5,378
01.28	17,260	510	+ 3.05%	360,959	6,225
01.27	16,750	40	+ 0.24%	215,120	3,586
01.26	16,710	520	- 3.02%	597,443	10,111
01.23	17,230	1,780	+ 11.52%	1,109,606	18,881
01.22	15,450	70	+ 0.46%	150,033	2,329
01.21	15,380	650	- 4.06%	291,999	4,472
01.20	16,030	10	+ 0.06%	244,431	3,939
01.19	16,020	320	+ 2.04%	221,254	3,593
01.16	15,700	510	- 3.15%	255,870	4,033