일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	17,330	50	+ 0.29%	13,599	237
09.23	17,280	270	- 1.54%	20,278	358
09.20	17,550	80	- 0.45%	10,001	176
09.19	17,630	30	+ 0.17%	11,803	205
09.13	17,600	280	- 1.57%	21,329	373
09.12	17,880	1,630	+ 10.03%	28,268	490
09.11	16,250	140	+ 0.87%	13,190	218
09.10	16,110	230	- 1.41%	5,916	96
09.09	16,340	430	+ 2.70%	9,597	154
09.06	15,910	840	- 5.02%	22,279	359