일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,750	110	+ 0.66%	13,751	237
09.04	16,640	1,030	- 5.83%	16,145	270
09.03	17,670	270	+ 1.55%	24,120	430
09.02	17,400	400	+ 2.35%	25,267	426
08.30	17,000	340	+ 2.04%	21,692	366
08.29	16,660	540	- 3.14%	29,853	495
08.28	17,200	620	- 3.48%	21,863	381
08.27	17,820	180	- 1.00%	13,843	246
08.26	18,000	730	- 3.90%	18,585	339
08.23	18,730	320	- 1.68%	5,585	105