일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,740	140	- 0.83%	174,515	2,901
12.29	16,880	1,020	+ 6.43%	262,563	4,353
12.26	15,860	400	- 2.46%	215,355	3,431
12.24	16,260	40	+ 0.25%	187,356	3,027
12.23	16,220	760	- 4.48%	131,083	2,159
12.22	16,980	1,050	+ 6.59%	289,657	4,886
12.19	15,930	50	- 0.31%	223,206	3,572
12.18	15,980	20	- 0.13%	116,678	1,877
12.17	16,000	360	- 2.20%	150,245	2,430
12.16	16,360	1,440	- 8.09%	349,459	5,859