일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,050	180	- 0.94%	14,486	275
08.21	19,230	450	- 2.29%	16,380	314
08.20	19,680	730	+ 3.85%	23,026	450
08.19	18,950	130	- 0.68%	10,582	201
08.16	19,080	170	- 0.88%	11,426	218
08.14	19,250	680	+ 3.66%	11,321	216
08.13	18,570	240	- 1.28%	7,969	147
08.12	18,810	430	+ 2.34%	11,910	223
08.09	18,380	610	+ 3.43%	19,196	348
08.08	17,770	70	- 0.39%	11,059	194