일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,840	20	+ 0.11%	17,637	316
08.06	17,820	1,170	+ 7.03%	39,462	698
08.05	16,650	3,250	- 16.33%	60,986	1,074
08.02	19,900	1,200	- 5.69%	26,751	538
08.01	21,100	900	+ 4.46%	19,705	415
07.31	20,200	210	+ 1.05%	20,305	406
07.30	19,990	860	- 4.13%	28,771	577
07.29	20,850	350	+ 1.71%	10,006	206
07.26	20,500	250	- 1.21%	27,329	558
07.25	20,750	500	- 2.35%	21,170	439