일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	17,390	90	- 0.52%	285,063	5,014
11.14	17,480	400	+ 2.34%	669,500	11,904
11.13	17,080	490	- 2.79%	218,798	3,781
11.12	17,570	1,140	+ 6.94%	471,399	8,196
11.11	16,430	1,800	+ 12.30%	657,997	10,662
11.10	14,630	1,200	+ 8.94%	270,367	3,772
11.07	13,430	880	- 6.15%	303,471	4,077
11.06	14,310	230	- 1.58%	136,156	1,958
11.05	14,540	620	- 4.09%	282,055	4,071
11.04	15,160	770	- 4.83%	268,519	4,160