일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,250	400	- 1.85%	17,971	385
07.23	21,650	850	- 3.78%	18,841	420
07.22	22,500	1,050	- 4.46%	21,377	483
07.19	23,550	1,000	+ 4.44%	13,663	313
07.18	22,550	1,350	- 5.65%	44,331	1,007
07.17	23,900	150	- 0.62%	28,302	670
07.16	24,050	100	- 0.41%	20,932	501
07.15	24,150	550	- 2.23%	16,158	392
07.12	24,700	300	- 1.20%	16,973	423
07.11	25,000	0	0.00%	23,821	602