일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,006	14	- 1.37%	1,705,753	1,703
03.19	1,020	37	- 3.50%	368,254	380
03.18	1,057	14	+ 1.34%	356,013	375
03.17	1,043	3	+ 0.29%	388,346	406
03.16	1,040	27	- 2.53%	478,535	499
03.13	1,067	49	+ 4.81%	589,910	619
03.12	1,018	12	- 1.17%	718,972	732
03.11	1,030	19	+ 1.88%	1,069,364	1,114
03.10	1,011	53	+ 5.53%	1,504,823	1,529
03.09	958	131	- 12.03%	1,674,220	1,640