일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,695	80	+ 2.21%	51,034	185
10.21	3,615	10	+ 0.28%	33,345	120
10.20	3,605	55	+ 1.55%	66,853	240
10.17	3,550	45	- 1.25%	27,970	101
10.16	3,595	110	+ 3.16%	131,029	464
10.15	3,485	65	+ 1.90%	27,136	93
10.14	3,420	80	- 2.29%	50,487	174
10.13	3,500	95	- 2.64%	56,600	197
10.10	3,595	125	- 3.36%	55,138	198
10.02	3,720	120	+ 3.33%	43,704	160