일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,290	0	0.00%	109,203	688
06.28	6,290	40	+ 0.64%	71,518	449
06.27	6,250	90	+ 1.46%	1,732,800	11,357
06.26	6,160	10	+ 0.16%	35,422	218
06.25	6,150	0	0.00%	35,426	217
06.24	6,150	60	- 0.97%	86,926	531
06.21	6,210	40	+ 0.65%	549,574	3,518
06.20	6,170	0	0.00%	25,332	156
06.19	6,170	120	- 1.91%	62,222	387
06.18	6,290	70	+ 1.13%	77,727	489