일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,220	50	+ 0.81%	450,731	2,907
06.14	6,170	120	- 1.91%	50,106	309
06.13	6,290	10	- 0.16%	44,018	276
06.12	6,300	110	+ 1.78%	86,535	541
06.11	6,190	90	- 1.43%	81,317	503
06.10	6,280	140	- 2.18%	74,021	466
06.07	6,420	90	+ 1.42%	474,791	3,096
06.05	6,330	90	- 1.40%	68,899	434
06.04	6,420	30	+ 0.47%	84,814	546
06.03	6,390	70	- 1.08%	78,548	503