일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,549	143	+ 10.17%	212,438	321
03.04	1,406	179	- 11.29%	329,702	480
03.03	1,585	150	- 8.65%	465,250	763
02.27	1,735	128	+ 7.97%	4,789,155	9,390
02.26	2,250	25	- 1.10%	294,257	684
02.25	2,275	95	+ 4.36%	229,488	522
02.24	2,180	35	+ 1.63%	135,386	292
02.23	2,145	5	+ 0.23%	119,294	256
02.20	2,140	55	- 2.51%	224,427	498
02.19	2,195	75	+ 3.54%	230,863	514