일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,900	175	- 4.29%	93,879	372
11.12	4,075	205	- 4.79%	89,287	371
11.11	4,280	200	- 4.46%	89,162	386
11.08	4,480	20	- 0.44%	53,651	243
11.07	4,500	60	- 1.32%	53,291	240
11.06	4,560	5	- 0.11%	84,976	392
11.05	4,565	0	0.00%	37,872	173
11.04	4,565	65	+ 1.44%	44,140	201
11.01	4,500	205	- 4.36%	109,273	500
10.31	4,705	110	- 2.29%	152,284	717