일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,195	75	+ 3.54%	230,863	514
02.13	2,120	15	- 0.70%	187,864	391
02.12	2,135	0	0.00%	296,354	621
02.11	2,135	210	+ 10.91%	623,728	1,298
02.10	1,925	135	- 6.55%	570,304	1,112
02.09	2,060	120	- 5.51%	261,774	547
02.06	2,180	15	+ 0.69%	102,129	218
02.05	2,165	100	- 4.42%	90,582	199
02.04	2,265	10	- 0.44%	133,560	297
02.03	2,275	110	- 4.61%	176,039	404