일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,815	20	- 0.41%	129,619	628
10.29	4,835	0	0.00%	181,975	869
10.28	4,835	45	+ 0.94%	565,429	2,801
10.25	4,790	270	- 5.34%	446,600	2,241
10.24	5,060	220	- 4.17%	644,977	3,330
10.23	5,280	675	+ 14.66%	7,049,969	39,987
10.22	4,605	195	- 4.06%	44,336	206
10.21	4,800	60	- 1.24%	32,675	158
10.18	4,860	95	+ 1.99%	103,646	499
10.17	4,765	210	+ 4.61%	81,903	380