| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,385 | 20 | + 0.85% | 321,285 | 756 |
| 01.30 | 2,365 | 165 | + 7.50% | 1,260,730 | 3,015 |
| 01.29 | 2,200 | 5 | + 0.23% | 374,226 | 829 |
| 01.28 | 2,195 | 40 | + 1.86% | 384,200 | 850 |
| 01.27 | 2,155 | 20 | + 0.94% | 189,047 | 408 |
| 01.26 | 2,135 | 70 | + 3.39% | 177,068 | 372 |
| 01.23 | 2,065 | 66 | + 3.30% | 125,252 | 255 |
| 01.22 | 1,999 | 96 | - 4.58% | 194,063 | 389 |
| 01.21 | 2,095 | 60 | - 2.78% | 118,562 | 246 |
| 01.20 | 2,155 | 25 | + 1.17% | 232,416 | 511 |