일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,555	140	- 2.98%	54,219	248
10.15	4,695	90	+ 1.95%	182,183	857
10.14	4,605	200	+ 4.54%	97,340	446
10.11	4,405	105	+ 2.44%	61,613	272
10.10	4,300	175	- 3.91%	609,676	2,832
10.08	4,475	55	+ 1.24%	22,764	100
10.07	4,420	55	+ 1.26%	13,976	61
10.04	4,365	5	+ 0.12%	18,471	80
10.02	4,360	0	0.00%	15,788	69
09.30	4,360	180	- 3.97%	30,061	133