| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,130 | 120 | + 5.97% | 171,046 | 361 |
| 01.16 | 2,010 | 20 | - 0.99% | 110,842 | 223 |
| 01.15 | 2,030 | 110 | - 5.14% | 244,117 | 509 |
| 01.14 | 2,140 | 20 | + 0.94% | 127,985 | 276 |
| 01.13 | 2,120 | 60 | + 2.91% | 168,210 | 355 |
| 01.12 | 2,060 | 30 | - 1.44% | 300,440 | 629 |
| 01.09 | 2,090 | 162 | + 8.40% | 227,502 | 463 |
| 01.08 | 1,928 | 26 | + 1.37% | 230,184 | 455 |
| 01.07 | 2,280 | 130 | + 6.05% | 293,682 | 647 |
| 01.06 | 2,150 | 5 | + 0.23% | 75,993 | 161 |