일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,140	90	- 2.13%	48,093	201
09.09	4,230	20	+ 0.48%	38,549	163
09.06	4,210	155	- 3.55%	51,662	218
09.05	4,365	130	- 2.89%	90,803	398
09.04	4,495	195	- 4.16%	119,157	536
09.03	4,690	170	+ 3.76%	1,458,588	7,299
09.02	4,520	90	- 1.95%	29,903	136
08.30	4,610	10	- 0.22%	28,812	133
08.29	4,620	140	- 2.94%	28,817	133
08.28	4,760	130	+ 2.81%	95,986	456