일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,205	40	+ 1.85%	207,788	440
12.16	2,165	80	- 3.56%	123,711	273
12.15	2,245	40	+ 1.81%	240,705	546
12.12	2,205	30	+ 1.38%	118,954	259
12.11	2,175	35	- 1.58%	203,711	437
12.10	2,210	10	+ 0.46%	130,931	293
12.09	2,200	5	- 0.23%	72,194	158
12.08	2,205	40	+ 1.85%	145,260	312
12.05	2,165	95	+ 4.59%	552,079	1,189
12.04	2,070	140	- 6.34%	218,334	459