일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,805	30	+ 1.08%	71,262	196
11.18	2,775	70	- 2.46%	55,665	157
11.17	2,845	345	- 10.82%	255,477	759
11.14	3,190	125	- 3.77%	83,374	267
11.13	3,315	115	+ 3.59%	66,374	218
11.12	3,200	10	- 0.31%	56,739	182
11.11	3,210	125	- 3.75%	42,610	138
11.10	3,335	105	+ 3.25%	30,440	101
11.07	3,230	145	- 4.30%	33,637	109
11.06	3,375	155	+ 4.81%	74,784	249