일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,750	270	+ 1.87%	116,629	1,710
11.27	14,480	140	+ 0.98%	194,348	2,828
11.26	14,340	310	+ 2.21%	118,046	1,670
11.25	14,030	210	+ 1.52%	123,769	1,719
11.22	13,820	270	+ 1.99%	149,682	2,058
11.21	13,550	170	- 1.24%	106,732	1,466
11.20	13,720	120	- 0.87%	47,131	652
11.19	13,840	0	0.00%	47,538	660
11.18	13,840	330	+ 2.44%	119,602	1,645
11.15	13,510	10	- 0.07%	153,704	2,085