일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,450	100	+ 0.58%	109,175	1,908
11.03	17,350	300	- 1.70%	113,290	1,977
10.31	17,650	320	- 1.78%	84,453	1,497
10.30	17,970	470	- 2.55%	100,924	1,822
10.29	18,440	160	- 0.86%	154,891	2,845
10.28	18,600	130	+ 0.70%	83,764	1,554
10.27	18,470	370	+ 2.04%	90,438	1,659
10.24	18,100	190	+ 1.06%	46,910	844
10.23	17,910	330	- 1.81%	108,521	1,956
10.22	18,240	260	+ 1.45%	80,110	1,445