일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,770	440	+ 3.30%	116,919	1,591
07.12	13,330	140	- 1.04%	86,151	1,146
07.11	13,470	70	- 0.52%	84,232	1,133
07.10	13,540	170	+ 1.27%	194,845	2,670
07.09	13,370	10	+ 0.08%	46,427	618
07.08	13,360	30	+ 0.23%	72,202	959
07.05	13,330	220	- 1.62%	78,281	1,050
07.04	13,550	20	+ 0.15%	48,378	651
07.03	13,530	130	+ 0.97%	64,915	874
07.02	13,400	20	- 0.15%	59,430	794