일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,420	20	+ 0.15%	71,584	963
06.28	13,400	120	+ 0.90%	108,506	1,437
06.27	13,280	30	- 0.23%	83,586	1,106
06.26	13,310	270	- 1.99%	96,185	1,285
06.25	13,580	120	- 0.88%	54,801	743
06.24	13,700	10	+ 0.07%	70,301	959
06.21	13,690	80	- 0.58%	93,691	1,286
06.20	13,770	150	+ 1.10%	90,610	1,243
06.19	13,620	200	- 1.45%	207,673	2,853
06.18	13,820	230	- 1.64%	101,912	1,422