일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,150	40	- 0.21%	44,116	842
09.29	19,190	0	0.00%	32,806	633
09.26	19,190	180	- 0.93%	49,960	957
09.25	19,370	0	0.00%	35,882	696
09.24	19,370	380	- 1.92%	66,900	1,303
09.23	19,750	110	- 0.55%	60,833	1,199
09.22	19,860	100	- 0.50%	150,845	2,997