일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,990	280	- 1.96%	46,002	650
10.29	14,270	0	0.00%	31,292	446
10.28	14,270	90	+ 0.64%	70,658	998
10.25	14,180	70	- 0.49%	62,331	882
10.24	14,250	150	+ 1.06%	57,703	817
10.23	14,100	30	- 0.21%	56,872	806
10.22	14,130	310	- 2.15%	89,151	1,270
10.21	14,440	320	+ 2.27%	121,403	1,750
10.18	14,120	120	+ 0.86%	92,253	1,306
10.17	14,000	230	- 1.62%	80,663	1,132