| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,130 | 220 | - 1.27% | 157,646 | 2,696 |
| 01.29 | 17,350 | 700 | + 4.20% | 195,666 | 3,314 |
| 01.28 | 16,650 | 150 | + 0.91% | 179,497 | 2,972 |
| 01.27 | 16,500 | 30 | - 0.18% | 101,126 | 1,672 |
| 01.26 | 16,530 | 230 | - 1.37% | 98,348 | 1,632 |
| 01.23 | 16,760 | 260 | + 1.58% | 89,889 | 1,500 |
| 01.22 | 16,500 | 10 | + 0.06% | 95,246 | 1,576 |
| 01.21 | 16,490 | 480 | - 2.83% | 141,920 | 2,346 |
| 01.20 | 16,970 | 190 | + 1.13% | 133,309 | 2,259 |
| 01.19 | 16,780 | 20 | - 0.12% | 158,641 | 2,664 |