일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,230	490	+ 3.57%	209,271	2,926
10.15	13,740	0	0.00%	42,987	589
10.14	13,740	70	+ 0.51%	53,709	737
10.11	13,670	10	- 0.07%	63,893	877
10.10	13,680	110	- 0.80%	58,836	805
10.08	13,790	80	- 0.58%	56,945	783
10.07	13,870	660	+ 5.00%	135,308	1,854
10.04	13,210	30	+ 0.23%	118,636	1,564
10.02	13,180	590	- 4.29%	188,928	2,496
09.30	13,770	10	- 0.07%	71,227	980