일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,780	110	+ 0.81%	79,266	1,085
09.26	13,670	70	+ 0.52%	96,426	1,312
09.25	13,600	440	- 3.13%	197,870	2,702
09.24	14,040	210	+ 1.52%	74,845	1,038
09.23	13,830	310	- 2.19%	105,248	1,460
09.20	14,140	260	- 1.81%	79,733	1,135
09.19	14,400	110	+ 0.77%	91,490	1,307
09.13	14,290	60	+ 0.42%	49,968	707
09.12	14,230	120	+ 0.85%	62,330	882
09.11	14,110	170	- 1.19%	66,427	937