일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,800	320	- 1.87%	130,823	2,212
01.15	17,120	50	+ 0.29%	92,067	1,565
01.14	17,070	60	+ 0.35%	84,279	1,441
01.13	17,010	560	- 3.19%	139,060	2,388
01.12	17,570	1,030	+ 6.23%	177,713	3,116
01.09	16,540	30	+ 0.18%	67,953	1,125
01.08	16,510	390	- 2.31%	111,245	1,843
01.07	16,900	160	- 0.94%	94,809	1,607
01.06	17,060	150	- 0.87%	116,951	2,001
01.05	17,210	10	+ 0.06%	88,071	1,520