일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,280	90	+ 0.63%	69,628	987
09.09	14,190	120	- 0.84%	104,791	1,469
09.06	14,310	350	- 2.39%	92,859	1,329
09.05	14,660	250	+ 1.74%	127,467	1,855
09.04	14,410	240	- 1.64%	86,703	1,249
09.03	14,650	140	+ 0.97%	42,862	624
09.02	14,510	270	- 1.83%	124,873	1,798
08.30	14,780	160	- 1.07%	150,555	2,252
08.29	14,940	40	+ 0.27%	86,054	1,274
08.28	14,900	350	- 2.30%	137,182	2,040