일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,200	770	- 4.29%	138,881	2,412
12.30	17,970	330	- 1.80%	83,959	1,514
12.29	18,300	980	- 5.08%	229,960	4,184
12.26	19,280	20	- 0.10%	225,587	4,354
12.24	19,300	10	- 0.05%	125,947	2,423
12.23	19,310	30	+ 0.16%	101,705	1,973
12.22	19,280	150	- 0.77%	145,083	2,811
12.19	19,430	80	- 0.41%	93,463	1,816
12.18	19,510	340	- 1.71%	97,164	1,903
12.17	19,850	80	- 0.40%	105,187	2,087