일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,250	100	- 0.65%	108,864	1,659
08.26	15,350	150	- 0.97%	224,336	3,439
08.23	15,500	680	+ 4.59%	592,613	9,154
08.22	14,820	290	- 1.92%	135,150	2,003
08.21	15,110	710	+ 4.93%	331,083	4,952
08.20	14,400	0	0.00%	66,853	959
08.19	14,400	160	+ 1.12%	79,829	1,141
08.16	14,240	70	- 0.49%	87,415	1,259
08.14	14,310	40	- 0.28%	79,220	1,125
08.13	14,350	400	- 2.71%	95,669	1,374