일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,930	220	- 1.09%	277,462	5,520
12.15	20,150	200	- 0.98%	317,815	6,488
12.12	20,350	150	+ 0.74%	403,125	8,109
12.11	20,200	1,580	+ 8.49%	979,534	19,461
12.10	18,620	30	+ 0.16%	83,704	1,562
12.09	18,590	280	+ 1.53%	86,778	1,607
12.08	18,310	70	- 0.38%	75,172	1,373
12.05	18,380	480	+ 2.68%	140,528	2,564
12.04	17,900	90	- 0.50%	54,874	977
12.03	17,990	340	+ 1.93%	73,313	1,310