일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,750	210	+ 1.44%	227,074	3,370
08.09	14,540	520	+ 3.71%	229,319	3,298
08.08	14,020	450	+ 3.32%	174,640	2,419
08.07	13,570	450	+ 3.43%	125,564	1,693
08.06	13,120	60	+ 0.46%	217,798	2,863
08.05	13,060	1,060	- 7.51%	299,745	3,952
08.02	14,120	540	- 3.68%	164,544	2,335
08.01	14,660	110	+ 0.76%	153,870	2,255
07.31	14,550	150	+ 1.04%	810,646	12,144
07.30	14,400	150	+ 1.05%	105,906	1,506