일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,650	280	+ 1.61%	62,024	1,090
12.01	17,370	180	- 1.03%	65,930	1,151
11.28	17,550	40	+ 0.23%	45,732	800
11.27	17,510	490	- 2.72%	73,464	1,290
11.26	18,000	640	+ 3.69%	98,277	1,739
11.25	17,360	470	- 2.64%	76,102	1,332
11.24	17,830	190	+ 1.08%	72,332	1,285
11.21	17,640	80	- 0.45%	53,926	943
11.20	17,720	90	+ 0.51%	46,816	831
11.19	17,630	290	+ 1.67%	71,887	1,264