일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,250	170	+ 1.21%	72,086	1,019
07.26	14,080	400	+ 2.92%	83,350	1,161
07.25	13,680	130	- 0.94%	61,314	836
07.24	13,810	180	- 1.29%	57,748	800
07.23	13,990	30	- 0.21%	59,280	828
07.22	14,020	160	- 1.13%	108,373	1,511
07.19	14,180	390	- 2.68%	100,108	1,424
07.18	14,570	180	+ 1.25%	243,811	3,524
07.17	14,390	320	+ 2.27%	414,846	6,022
07.16	14,070	300	+ 2.18%	223,719	3,139