일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,340	430	- 2.42%	89,785	1,572
11.17	17,770	150	- 0.84%	98,442	1,751
11.14	17,920	170	- 0.94%	90,803	1,627
11.13	18,090	70	+ 0.39%	65,218	1,176
11.12	18,020	290	+ 1.64%	89,913	1,611
11.11	17,730	150	- 0.84%	53,263	947
11.10	17,880	500	+ 2.88%	51,156	914
11.07	17,380	100	- 0.57%	63,358	1,099
11.06	17,480	150	+ 0.87%	58,830	1,024
11.05	17,330	120	- 0.69%	98,768	1,705