일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,630	130	+ 5.20%	26,578	67
03.19	2,500	20	+ 0.81%	25,447	62
03.18	2,480	70	- 2.75%	35,746	90
03.17	2,550	105	- 3.96%	42,151	109
03.16	2,655	170	+ 6.84%	98,860	261
03.13	2,485	80	+ 3.33%	16,391	40
03.12	2,405	10	+ 0.42%	26,022	63
03.11	2,395	40	+ 1.70%	23,701	57
03.10	2,355	85	+ 3.74%	29,477	68
03.09	2,270	130	- 5.42%	37,472	85