일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,600	240	+ 5.51%	105,199	490
08.23	4,360	100	- 2.24%	23,383	102
08.22	4,460	60	+ 1.36%	19,028	85
08.21	4,400	175	- 3.83%	23,243	103
08.20	4,575	50	- 1.08%	22,519	103
08.19	4,625	180	- 3.75%	20,336	94
08.16	4,805	110	- 2.24%	49,406	237
08.14	4,915	5	+ 0.10%	22,842	115
08.13	4,910	120	- 2.39%	19,362	95
08.12	5,030	10	- 0.20%	29,318	147