일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,040	685	+ 15.73%	137,215	657
08.08	4,355	35	- 0.80%	20,396	88
08.07	4,390	135	+ 3.17%	26,501	116
08.06	4,255	210	+ 5.19%	29,771	125
08.05	4,045	770	- 15.99%	118,544	489
08.02	4,815	145	- 2.92%	13,173	63
08.01	4,960	420	+ 9.25%	86,942	425
07.31	4,540	40	- 0.87%	31,321	141
07.30	4,580	135	- 2.86%	23,898	110
07.29	4,715	55	- 1.15%	8,495	40