일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,025	30	+ 0.75%	18,175	72
10.21	3,995	45	- 1.11%	35,588	143
10.20	4,040	45	+ 1.13%	16,434	66
10.17	3,995	95	- 2.32%	57,970	233
10.16	4,090	155	- 3.65%	56,729	235
10.15	4,245	75	+ 1.80%	28,386	119
10.14	4,170	30	- 0.71%	33,448	141
10.13	4,200	30	- 0.71%	44,794	187
10.10	4,230	180	- 4.08%	78,620	330
10.02	4,410	85	- 1.89%	32,396	144