일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,770	0	0.00%	23,634	111
07.25	4,770	10	+ 0.21%	25,821	121
07.24	4,760	35	- 0.73%	19,172	92
07.23	4,795	60	- 1.24%	20,713	100
07.22	4,855	205	- 4.05%	22,882	112
07.19	5,060	30	+ 0.60%	10,932	55
07.18	5,030	40	- 0.79%	19,610	98
07.17	5,070	220	- 4.16%	36,559	189
07.16	5,290	100	- 1.86%	8,910	48
07.15	5,390	30	- 0.55%	9,342	50