일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,845	80	- 2.04%	20,476	79
12.23	3,925	55	+ 1.42%	94,263	371
12.20	3,870	120	- 3.01%	8,883	35
12.19	3,990	155	- 3.74%	19,588	78
12.18	4,145	75	- 1.78%	65,467	272
12.17	4,220	75	+ 1.81%	39,255	159
12.16	4,145	5	+ 0.12%	22,443	93
12.13	4,140	105	+ 2.60%	111,038	463
12.12	4,035	125	- 3.01%	29,788	120
12.11	4,160	475	+ 12.89%	59,150	231