일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,335	235	+ 11.19%	64,799	149
03.04	2,100	395	- 15.83%	101,511	229
03.03	2,495	90	- 3.48%	134,526	327
02.27	2,585	25	- 0.96%	35,417	92
02.26	2,610	115	- 4.22%	74,919	198
02.25	2,725	5	+ 0.18%	44,118	122
02.24	2,720	25	+ 0.93%	67,933	183
02.23	2,695	70	- 2.53%	89,045	239
02.20	2,765	30	- 1.07%	76,888	211
02.19	2,795	40	- 1.41%	113,592	323