일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,685	355	+ 10.66%	73,582	263
12.09	3,330	370	- 10.00%	57,261	196
12.06	3,700	95	- 2.50%	51,893	191
12.05	3,795	165	- 4.17%	22,145	87
12.04	3,960	5	- 0.13%	25,342	99
12.03	3,965	145	- 3.53%	49,273	198
12.02	4,110	45	- 1.08%	44,744	183
11.29	4,155	75	- 1.77%	61,658	258
11.28	4,230	190	- 4.30%	115,078	502
11.27	4,420	555	+ 14.36%	252,806	1,069