일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,835	130	- 4.38%	69,410	199
02.12	2,965	60	- 1.98%	63,990	191
02.11	3,025	35	- 1.14%	43,108	130
02.10	3,060	0	0.00%	31,016	95
02.09	3,060	55	+ 1.83%	31,607	96
02.06	3,005	60	- 1.96%	63,752	191
02.05	3,065	120	- 3.77%	38,183	119
02.04	3,185	15	+ 0.47%	13,335	42
02.03	3,170	100	+ 3.26%	38,603	122
02.02	3,070	230	- 6.97%	76,964	243