| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,300 | 180 | - 5.17% | 101,576 | 340 |
| 01.29 | 3,480 | 60 | + 1.75% | 58,397 | 202 |
| 01.28 | 3,420 | 80 | - 2.29% | 58,715 | 201 |
| 01.27 | 3,500 | 250 | - 6.67% | 130,299 | 458 |
| 01.26 | 3,530 | 375 | + 11.89% | 283,839 | 1,003 |
| 01.23 | 3,155 | 130 | + 4.30% | 80,755 | 252 |
| 01.22 | 3,025 | 10 | - 0.33% | 45,646 | 138 |
| 01.21 | 3,035 | 100 | - 3.19% | 37,645 | 115 |
| 01.20 | 3,135 | 105 | + 3.47% | 50,679 | 157 |
| 01.19 | 3,030 | 75 | - 2.42% | 54,263 | 167 |