일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,865	25	- 0.64%	56,347	219
11.25	3,890	250	+ 6.87%	66,832	257
11.22	3,640	55	+ 1.53%	36,591	136
11.21	3,585	0	0.00%	20,217	74
11.20	3,585	50	- 1.38%	57,557	210
11.19	3,635	185	+ 5.36%	18,922	67
11.18	3,450	170	+ 5.18%	56,117	194
11.15	3,280	100	- 2.96%	19,211	64
11.14	3,380	35	- 1.03%	25,287	88
11.13	3,415	245	- 6.69%	37,734	133