일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,660	315	- 7.93%	39,010	148
11.11	3,975	240	- 5.69%	80,116	317
11.08	4,215	40	- 0.94%	6,275	26
11.07	4,255	15	- 0.35%	11,743	50
11.06	4,270	20	+ 0.47%	53,054	232
11.05	4,250	45	- 1.05%	17,739	75
11.04	4,295	105	+ 2.51%	47,766	204
11.01	4,190	60	- 1.41%	10,281	43
10.31	4,250	60	+ 1.43%	11,218	47
10.30	4,190	55	+ 1.33%	16,506	70