| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,105 | 55 | - 1.74% | 43,906 | 137 |
| 01.15 | 3,160 | 20 | - 0.63% | 93,093 | 292 |
| 01.14 | 3,180 | 5 | - 0.16% | 47,286 | 150 |
| 01.13 | 3,185 | 50 | - 1.55% | 33,572 | 108 |
| 01.12 | 3,235 | 45 | - 1.37% | 29,705 | 97 |
| 01.09 | 3,280 | 5 | + 0.15% | 17,480 | 57 |
| 01.08 | 3,275 | 85 | - 2.53% | 19,746 | 65 |
| 01.07 | 3,360 | 115 | - 3.31% | 24,778 | 84 |
| 01.06 | 3,475 | 15 | + 0.43% | 19,663 | 68 |
| 01.05 | 3,460 | 70 | - 1.98% | 25,377 | 88 |