일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,495	40	+ 0.90%	2,215	10
10.14	4,455	75	- 1.66%	14,525	65
10.11	4,530	120	- 2.58%	15,508	72
10.10	4,650	30	- 0.64%	8,899	41
10.08	4,680	5	- 0.11%	5,894	28
10.07	4,685	100	+ 2.18%	30,201	142
10.04	4,585	0	0.00%	11,608	53
10.02	4,585	95	- 2.03%	22,117	101
09.30	4,680	210	- 4.29%	19,238	91
09.27	4,890	135	+ 2.84%	77,569	379