일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,755	185	+ 4.05%	81,476	383
09.25	4,570	25	+ 0.55%	95,368	440
09.24	4,545	75	- 1.62%	67,711	308
09.23	4,620	50	+ 1.09%	30,714	138
09.20	4,570	145	+ 3.28%	33,723	151
09.19	4,425	85	- 1.89%	4,236	19
09.13	4,510	190	+ 4.40%	10,375	45
09.12	4,320	130	+ 3.10%	15,362	66
09.11	4,190	50	- 1.18%	5,003	21
09.10	4,240	110	- 2.53%	8,556	37