일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,350	150	+ 3.57%	43,628	187
09.06	4,200	30	- 0.71%	14,907	62
09.05	4,230	65	- 1.51%	27,133	118
09.04	4,295	205	- 4.56%	22,473	98
09.03	4,500	30	+ 0.67%	34,672	158
09.02	4,470	55	- 1.22%	16,040	72
08.30	4,525	90	+ 2.03%	23,762	109
08.29	4,435	210	- 4.52%	28,046	126
08.28	4,645	45	+ 0.98%	68,446	332
08.27	4,600	0	0.00%	54,824	259