일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,495	65	- 1.83%	22,301	78
11.18	3,560	180	- 4.81%	50,829	183
11.17	3,740	0	0.00%	28,462	106
11.14	3,740	40	- 1.06%	18,852	71
11.13	3,780	20	+ 0.53%	26,310	98
11.12	3,760	15	+ 0.40%	11,994	45
11.11	3,745	175	- 4.46%	42,239	161
11.10	3,920	60	+ 1.55%	8,247	32
11.07	3,860	10	- 0.26%	55,637	207
11.06	3,870	15	- 0.39%	38,455	149