일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,050	240	+ 3.07%	4,903	39
11.21	7,810	180	- 2.25%	6,236	49
11.20	7,990	270	- 3.27%	12,325	99
11.19	8,260	450	+ 5.76%	10,541	86
11.18	7,810	0	0.00%	3,379	26
11.15	7,810	60	+ 0.77%	27,161	208
11.14	7,750	50	- 0.64%	11,580	91
11.13	7,800	250	- 3.11%	29,171	231
11.12	8,050	360	- 4.28%	19,466	158
11.11	8,410	270	- 3.11%	15,798	134